| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | AAV | 3.3 | 6.8 | 3.3 | 5.1 |
54.6% 1.8 |
44,073,823 | -0.5 | 11.7 | 0.0 | 290 |
| 2 | SRA | 2.9 | 3.9 | 2.9 | 3.6 |
24.1% 0.7 |
7,649,000 | -0.0 | 14.6 | 0.8 | 4 |
| 3 | HHS | 8.4 | 10.4 | 8.2 | 10.4 |
23.8% 2 |
46,806,500 | 40.5 | 12 | 0.7 | 14.7 |
| 4 | DXV | 5.2 | 7.5 | 5.2 | 6.5 |
23.6% 1.2 |
2,184,200 | 0 | 11.2 | 0.0 | 374.5 |
| 5 | ST8 | 7.5 | 9.7 | 7.5 | 9.1 |
20.8% 1.6 |
15,082,500 | -0.8 | 10.6 | 0.1 | 69.4 |
| 6 | SMC | 11.3 | 13.6 | 11.3 | 13.6 |
20.4% 2.3 |
18,325,400 | -0.0 | 23.4 | -7.9 | 0 |
| 7 | VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 8 | DGW | 53.5 | 64 | 53.5 | 64 |
19.6% 10.5 |
35,265,500 | 75.8 | 15.9 | 2.5 | 24.3 |
| 9 | ABR | 11.0 | 15.0 | 11.0 | 13.1 |
18.4% 2.0 |
276,400 | -0.5 | 14.3 | 1.5 | 10.4 |
| 10 | PSH | 5.0 | 5.9 | 4.3 | 5.9 |
18.2% 0.9 |
41,361,400 | 0 | 14.4 | 2.6 | 1.9 |
| 11 | TDG | 3.5 | 4.1 | 3.5 | 4.1 |
17.8% 0.6 |
1,745,700 | 0 | 12.3 | 0.2 | 20.1 |
| 12 | SGT | 11.9 | 14.3 | 11.7 | 13.6 |
14.8% 1.8 |
1,505,800 | -0.0 | 13.2 | -0.0 | 0 |
| 13 | FID | 2.1 | 2.4 | 2.1 | 2.4 |
14.3% 0.3 |
4,425,100 | 0 | 10.1 | 0 | 0 |
| 14 | TSC | 2.8 | 3.2 | 2.8 | 3.2 |
13.9% 0.4 |
8,818,800 | 0 | 12.7 | -0.2 | 0 |
| 15 | AMV | 3.1 | 3.5 | 3.1 | 3.5 |
12.9% 0.4 |
14,500,100 | -0.0 | 12.8 | 0.4 | 7.9 |
| 16 | PPY | 8.5 | 9.4 | 8.5 | 9.4 |
11.2% 1.0 |
39,900 | 0 | 16.7 | 1.1 | 8.2 |
| 17 | VFG | 62.4 | 71 | 60.2 | 69.3 |
11.1% 6.9 |
2,047,500 | 1.5 | 27.3 | 5.5 | 12.2 |
| 18 | MCF | 10 | 11.1 | 10 | 11.1 |
11% 1.1 |
466,600 | 0 | 11.4 | 1.0 | 10.3 |
| 19 | TLH | 7.0 | 7.8 | 6.9 | 7.8 |
10.2% 0.7 |
10,777,500 | 0.9 | 17.0 | 0.1 | 145.8 |
| 20 | CLM | 70.2 | 77.4 | 70.2 | 77.4 |
10.2% 7.2 |
18,900 | 0 | 46.3 | 30.8 | 2.6 |
| 21 | ARM | 28.2 | 33.5 | 24.6 | 30.9 |
9.8% 2.7 |
3,700 | 0.0 | 12.0 | 1.3 | 25.6 |
| 22 | PLX | 34.7 | 40.2 | 34.7 | 38.0 |
9.5% 3.3 |
24,252,200 | 6.8 | 22.0 | 2.6 | 15.5 |
| 23 | PET | 23.3 | 25.5 | 23 | 25.5 |
9.4% 2.2 |
6,625,800 | -0.5 | 19.2 | 1.2 | 20.9 |
| 24 | VPG | 14.2 | 15.7 | 14.2 | 15.5 |
9.2% 1.3 |
11,128,000 | 1.8 | 18.4 | -0.1 | 0 |
| 25 | CMC | 6.1 | 8 | 6.1 | 6.6 |
8.2% 0.5 |
18,700 | 0 | 13.2 | -0.4 | 0 |
| 26 | SHN | 6.7 | 7.3 | 6.7 | 7.2 |
7.5% 0.5 |
11,100 | 0 | 12.2 | 0.0 | 350 |
| 27 | ABS | 5.0 | 5.4 | 5.0 | 5.3 |
6.9% 0.3 |
5,800,400 | 0 | 11.3 | 0.3 | 18.5 |
| 28 | HTL | 15.3 | 16.2 | 15.3 | 16.2 |
6.2% 1.0 |
79,200 | 0.1 | 19.4 | 3.1 | 5.1 |
| 29 | AAT | 4.6 | 5.0 | 4.6 | 4.8 |
5.9% 0.3 |
3,514,500 | 0.1 | 10.3 | 0.2 | 26.9 |
| 30 | JVC | 3.2 | 3.4 | 3.1 | 3.4 |
5.3% 0.2 |
4,697,500 | 0.0 | 4.0 | 0.2 | 17 |
| 31 | SMA | 9.1 | 10.3 | 9.1 | 9.5 |
5.3% 0.5 |
7,600 | 0 | 11.6 | 0.6 | 17.4 |
| 32 | MEL | 6.4 | 6.8 | 6.2 | 6.7 |
4.7% 0.3 |
400 | 0 | 16.5 | 0.4 | 17.6 |
| 33 | PCT | 9.6 | 10.2 | 9.6 | 10 |
4.2% 0.4 |
164,300 | 0 | 11.5 | 1.4 | 7.1 |
| 34 | PSC | 10.8 | 11.3 | 10.5 | 11.2 |
3.9% 0.4 |
5,800 | -0.0 | 16.4 | 0.8 | 14.2 |
| 35 | UNI | 8.7 | 9.2 | 8.2 | 9 |
3.5% 0.3 |
207,800 | 0 | 10.5 | 0.0 | 410 |
| 36 | CKV | 16 | 16.5 | 16 | 16.5 |
3.1% 0.5 |
100 | 0 | 20.1 | 0.5 | 30.2 |
| 37 | PIT | 6.0 | 6.5 | 6.0 | 6.2 |
2.7% 0.2 |
133,200 | 0 | 9.0 | 0.2 | 26.5 |
| 38 | PSE | 10.1 | 10.4 | 10 | 10.3 |
2.0% 0.2 |
67,800 | 0 | 14.0 | 1.7 | 6 |
| 39 | VID | 5.9 | 6.2 | 5.7 | 6.0 |
1.9% 0.1 |
476,800 | -0.1 | 14.3 | 0.6 | 9.2 |
| 40 | VTV | 6 | 6.2 | 5 | 6.1 |
1.7% 0.1 |
2,715,200 | -0.0 | 13.2 | 0.2 | 32.9 |
| 41 | PSD | 13 | 13.4 | 12.8 | 13.2 |
1.5% 0.2 |
614,200 | 0 | 9.9 | 3.7 | 3.5 |
| 42 | VMD | 16.3 | 16.5 | 16.2 | 16.5 |
0.9% 0.2 |
48,700 | -0.1 | 27.1 | 2.3 | 7.2 |
| 43 | CVN | 2.9 | 3.1 | 2.8 | 2.9 |
0% 0 |
7,181,300 | 0 | 13.2 | 0.2 | 11.7 |
| 44 | GMA | 48.8 | 48.8 | 48.8 | 48.8 |
0% 0 |
730,000 | 0 | 22.8 | 0.4 | 125.1 |
| 45 | HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 9.8 | 0.1 | 11.5 |
| 46 | KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | -0.7 | 0 |
| 47 | THS | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 13.2 | 1.0 | 11.6 |
| 48 | TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | -0.0 | 0 |
| 49 | TTH | 4.4 | 4.8 | 4.3 | 4.4 |
0% 0 |
12,347,800 | -0.1 | 11.4 | 0.5 | 8.3 |
| 50 | HMC | 11.8 | 12.0 | 11.4 | 11.8 |
-0.4% -0.1 |
278,100 | 0 | 14.8 | 0.8 | 14.8 |
| 51 | DBT | 12.7 | 12.9 | 12.3 | 12.5 |
-2.0% -0.3 |
142,500 | -0.0 | 14.7 | 0.2 | 53.3 |
| 52 | TNI | 2.6 | 2.6 | 2.4 | 2.5 |
-2.4% -0.1 |
4,261,800 | -0 | 10.1 | 0.1 | 46.8 |
| 53 | KDM | 19.3 | 20 | 18 | 18.8 |
-2.6% -0.5 |
251,400 | -0.0 | 10.5 | -0.5 | 0 |
| 54 | PMG | 8 | 8 | 7.1 | 7.7 |
-3.8% -0.3 |
26,600 | -0.0 | 13.8 | 0.2 | 40.6 |
| 55 | TNA | 5.6 | 6.1 | 5.2 | 5.2 |
-6.5% -0.4 |
1,845,300 | -0.0 | 11.7 | 0.3 | 18.4 |
| 56 | QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 7 | -2 | 0 |
| 57 | HAT | 46.8 | 49.4 | 40 | 40 |
-14.5% -6.8 |
6,500 | -0.0 | 21.2 | 5.9 | 7.1 |
| 58 | KMT | 10.6 | 10.6 | 8.8 | 8.8 |
-17.0% -1.8 |
300 | 0 | 13.7 | 0.9 | 11.8 |